APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,003 Value ($000) $35,435 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 115,557 Value ($000) $30,166 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 115,042 Value ($000) $26,742 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,003	$35,435	$255.14	$237.47 - $267.78
Q3 2025	115,557	$30,166	$261.21	$230.37 - $279.45
Q2 2025	115,042	$26,742	$226.02	$198.49 - $242.82