APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $217 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 845 Value ($000) $221 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 913 Value ($000) $212 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 906 Value ($000) $204 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 899 Value ($000) $215 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$217	$255.14	$237.47 - $267.78
Q3 2025	845	$221	$261.21	$230.37 - $279.45
Q2 2025	913	$212	$226.02	$198.49 - $242.82
Q1 2025	906	$204	$244.42	$215.08 - $267.71
Q4 2024	899	$215	$246.92	$215.85 - $280.41