APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,756 Value ($000) $1,221 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,791 Value ($000) $1,251 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,360 Value ($000) $549 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,709 Value ($000) $385 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,588 Value ($000) $380 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,549 Value ($000) $346 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,759 Value ($000) $341 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,214 Value ($000) $437 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,681 Value ($000) $290 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,614 Value ($000) $250 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 10,180 Value ($000) $1,474 Avg Close $130.49 Range $119.73 - $142.46