APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,869 Value ($000) $2,534 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 10,167 Value ($000) $2,654 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 10,111 Value ($000) $2,350 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 12,988 Value ($000) $2,927 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 13,635 Value ($000) $3,265 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 9,904 Value ($000) $2,210 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 8,041 Value ($000) $1,560 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 7,757 Value ($000) $1,532 Avg Close $179.94 Range $160.86 - $198.91