APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,083 Value ($000) $296 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 3,242 Value ($000) $333 Avg Close $96.02 Range $90.45 - $101.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,083	$296	$97.68	$86.75 - $107.87
Q1 2022	3,242	$333	$96.02	$90.45 - $101.30