APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,618 Value ($000) $672 Avg Close $255.14 Range $237.47 - $267.78

Q1 2025

Shares 4,897 Value ($000) $1,105 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 3,180 Value ($000) $761 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 2,997 Value ($000) $593 Avg Close $179.94 Range $160.86 - $198.91

Q3 2023

Shares 12,042 Value ($000) $1,863 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 6,943 Value ($000) $987 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 11,881 Value ($000) $1,499 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 12,382 Value ($000) $1,273 Avg Close $99.65 Range $85.36 - $117.45

Q3 2021

Shares 2,481 Value ($000) $224 Avg Close $84.26 Range $77.64 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,618	$672	$255.14	$237.47 - $267.78
Q1 2025	4,897	$1,105	$244.42	$215.08 - $267.71
Q4 2024	3,180	$761	$246.92	$215.85 - $280.41
Q1 2024	2,997	$593	$179.94	$160.86 - $198.91
Q3 2023	12,042	$1,863	$147.08	$135.54 - $159.70
Q1 2023	6,943	$987	$132.32	$113.95 - $145.60
Q4 2022	11,881	$1,499	$119.37	$100.38 - $130.32
Q3 2022	12,382	$1,273	$99.65	$85.36 - $117.45
Q3 2021	2,481	$224	$84.26	$77.64 - $89.41