APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 180 Value ($000) $16 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 180 Value ($000) $16 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 180 Value ($000) $16 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 180 Value ($000) $14 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 180 Value ($000) $10 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 180 Value ($000) $11 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 180 Value ($000) $8 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	180	$16	$84.26	$77.64 - $89.41
Q2 2021	180	$16	$91.10	$81.06 - $102.01
Q1 2021	180	$16	$80.68	$66.49 - $91.27
Q4 2020	180	$14	$66.61	$51.42 - $78.21
Q3 2020	180	$10	$57.52	$49.35 - $66.03
Q2 2020	180	$11	$51.11	$38.65 - $65.05
Q1 2020	180	$8	$55.09	$28.63 - $65.64