APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 147 Value ($000) $9 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 34 Value ($000) $2 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 15 Value ($000) $1 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 7 Value ($000) $1 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 7 Value ($000) $0 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 6 Value ($000) $0 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 159 Value ($000) $11 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 161 Value ($000) $11 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 161 Value ($000) $9 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 161 Value ($000) $10 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 302 Value ($000) $18 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 483 Value ($000) $23 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 524 Value ($000) $25 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 471 Value ($000) $20 Avg Close $33.87 Range $30.42 - $38.12