APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,711 Value ($000) $1,980 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 8,727 Value ($000) $2,278 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,711	$1,980	$255.14	$237.47 - $267.78
Q3 2025	8,727	$2,278	$261.21	$230.37 - $279.45