APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,062 Value ($000) $20,814 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 33,166 Value ($000) $8,658 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 65,878 Value ($000) $15,313 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 55,382 Value ($000) $12,480 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 40,468 Value ($000) $9,691 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 61,622 Value ($000) $13,750 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,470 Value ($000) $285 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,210 Value ($000) $239 Avg Close $179.94 Range $160.86 - $198.91
Q2 2023
Shares 14,292 Value ($000) $2,070 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,108 Value ($000) $442 Avg Close $132.32 Range $113.95 - $145.60
Q3 2022
Shares 3,400 Value ($000) $350 Avg Close $99.65 Range $85.36 - $117.45
Q4 2019
Shares 3,400 Value ($000) $226 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 3,800 Value ($000) $216 Avg Close $51.90 Range $45.74 - $57.81
Q1 2018
Shares 12,362 Value ($000) $902 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 16,916 Value ($000) $1,152 Avg Close $56.74 Range $53.33 - $62.33
Q2 2016
Shares 11,587 Value ($000) $523 Avg Close $38.75 Range $36.64 - $40.92