APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,273 Value ($000) $327 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,200 Value ($000) $313 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,891 Value ($000) $672 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,914 Value ($000) $657 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,757 Value ($000) $660 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 3,141 Value ($000) $701 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 3,185 Value ($000) $618 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4,072 Value ($000) $804 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 4,806 Value ($000) $830 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,979 Value ($000) $306 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 2,174 Value ($000) $315 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 1,934 Value ($000) $275 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,884 Value ($000) $237 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 2,028 Value ($000) $208 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 2,223 Value ($000) $214 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 2,319 Value ($000) $238 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 2,974 Value ($000) $305 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 3,214 Value ($000) $290 Avg Close $84.26 Range $77.64 - $89.41

Q2 2020

Shares 4,946 Value ($000) $309 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 5,830 Value ($000) $267 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 3,278 Value ($000) $219 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 4,119 Value ($000) $234 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 3,607 Value ($000) $222 Avg Close $53.58 Range $49.47 - $58.63

Q4 2017

Shares 1,629 Value ($000) $111 Avg Close $56.74 Range $53.33 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,273	$327	$255.14	$237.47 - $267.78
Q3 2025	1,200	$313	$261.21	$230.37 - $279.45
Q2 2025	2,891	$672	$226.02	$198.49 - $242.82
Q1 2025	2,914	$657	$244.42	$215.08 - $267.71
Q4 2024	2,757	$660	$246.92	$215.85 - $280.41
Q3 2024	3,141	$701	$201.53	$179.98 - $223.95
Q2 2024	3,185	$618	$188.17	$175.17 - $199.19
Q1 2024	4,072	$804	$179.94	$160.86 - $198.91
Q4 2023	4,806	$830	$159.18	$146.86 - $173.59
Q3 2023	1,979	$306	$147.08	$135.54 - $159.70
Q2 2023	2,174	$315	$130.49	$119.73 - $142.46
Q1 2023	1,934	$275	$132.32	$113.95 - $145.60
Q4 2022	1,884	$237	$119.37	$100.38 - $130.32
Q3 2022	2,028	$208	$99.65	$85.36 - $117.45
Q2 2022	2,223	$214	$97.68	$86.75 - $107.87
Q1 2022	2,319	$238	$96.02	$90.45 - $101.30
Q4 2021	2,974	$305	$96.19	$85.87 - $105.74
Q3 2021	3,214	$290	$84.26	$77.64 - $89.41
Q2 2020	4,946	$309	$51.11	$38.65 - $65.05
Q1 2020	5,830	$267	$55.09	$28.63 - $65.64
Q4 2019	3,278	$219	$56.88	$48.52 - $63.40
Q3 2019	4,119	$234	$51.90	$45.74 - $57.81
Q2 2019	3,607	$222	$53.58	$49.47 - $58.63
Q4 2017	1,629	$111	$56.74	$53.33 - $62.33