APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,392 Value ($000) $20,449 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 60,000 Value ($000) $11,853 Avg Close $179.94 Range $160.86 - $198.91

Q1 2023

Shares 7,600 Value ($000) $1,080 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 86,748 Value ($000) $11 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 101,111 Value ($000) $10,392 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 124,877 Value ($000) $12,009 Avg Close $97.68 Range $86.75 - $107.87

Q4 2020

Shares 20,000 Value ($000) $1,560 Avg Close $66.61 Range $51.42 - $78.21

Q3 2018

Shares 22,754 Value ($000) $1,781 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 156,578 Value ($000) $10,984 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 244,087 Value ($000) $17,794 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 211,389 Value ($000) $14,396 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 102,549 Value ($000) $6,748 Avg Close $51.52 Range $48.05 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,392	$20,449	$246.92	$215.85 - $280.41
Q1 2024	60,000	$11,853	$179.94	$160.86 - $198.91
Q1 2023	7,600	$1,080	$132.32	$113.95 - $145.60
Q4 2022	86,748	$11	$119.37	$100.38 - $130.32
Q3 2022	101,111	$10,392	$99.65	$85.36 - $117.45
Q2 2022	124,877	$12,009	$97.68	$86.75 - $107.87
Q4 2020	20,000	$1,560	$66.61	$51.42 - $78.21
Q3 2018	22,754	$1,781	$68.39	$62.31 - $74.56
Q2 2018	156,578	$10,984	$63.79	$56.07 - $68.71
Q1 2018	244,087	$17,794	$64.26	$60.26 - $67.70
Q4 2017	211,389	$14,396	$56.74	$53.33 - $62.33
Q3 2017	102,549	$6,748	$51.52	$48.05 - $58.77