APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $3 Avg Close $255.14 Range $237.47 - $267.78

Q4 2018

Shares 129 Value ($000) $6 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 129 Value ($000) $10 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 128 Value ($000) $9 Avg Close $63.79 Range $56.07 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$3	$255.14	$237.47 - $267.78
Q4 2018	129	$6	$59.28	$45.99 - $71.35
Q3 2018	129	$10	$68.39	$62.31 - $74.56
Q2 2018	128	$9	$63.79	$56.07 - $68.71