APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,610 Value ($000) $2,466 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 3,057 Value ($000) $732 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 6,800 Value ($000) $1,343 Avg Close $179.94 Range $160.86 - $198.91

Q4 2022

Shares 1,903 Value ($000) $240 Avg Close $119.37 Range $100.38 - $130.32

Q1 2021

Shares 4,227 Value ($000) $385 Avg Close $80.68 Range $66.49 - $91.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,610	$2,466	$226.02	$198.49 - $242.82
Q4 2024	3,057	$732	$246.92	$215.85 - $280.41
Q1 2024	6,800	$1,343	$179.94	$160.86 - $198.91
Q4 2022	1,903	$240	$119.37	$100.38 - $130.32
Q1 2021	4,227	$385	$80.68	$66.49 - $91.27