APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $150 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 585 Value ($000) $153 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 350 Value ($000) $81 Avg Close $226.02 Range $198.49 - $242.82
Q2 2018
Shares 4,400 Value ($000) $309 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 4,611 Value ($000) $336 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 4,400 Value ($000) $300 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 4,400 Value ($000) $290 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 6,700 Value ($000) $396 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 11,450 Value ($000) $708 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 11,450 Value ($000) $680 Avg Close $47.51 Range $37.94 - $54.94