APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,398 Value ($000) $872 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 3,327 Value ($000) $868 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 3,168 Value ($000) $737 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,175 Value ($000) $715 Avg Close $244.42 Range $215.08 - $267.71

Q4 2022

Shares 4,235 Value ($000) $534 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,398	$872	$255.14	$237.47 - $267.78
Q3 2025	3,327	$868	$261.21	$230.37 - $279.45
Q2 2025	3,168	$737	$226.02	$198.49 - $242.82
Q1 2025	3,175	$715	$244.42	$215.08 - $267.71
Q4 2022	4,235	$534	$119.37	$100.38 - $130.32