APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,175 Value ($000) $307 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,112 Value ($000) $259 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,165 Value ($000) $263 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,171 Value ($000) $280 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,175	$307	$261.21	$230.37 - $279.45
Q2 2025	1,112	$259	$226.02	$198.49 - $242.82
Q1 2025	1,165	$263	$244.42	$215.08 - $267.71
Q4 2024	1,171	$280	$246.92	$215.85 - $280.41