APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,175 Value ($000) $879 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 14,667 Value ($000) $833 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 3,451 Value ($000) $212 Avg Close $53.58 Range $49.47 - $58.63

Q3 2018

Shares 8,276 Value ($000) $648 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 4,436 Value ($000) $311 Avg Close $63.79 Range $56.07 - $68.71

Q4 2017

Shares 4,625 Value ($000) $315 Avg Close $56.74 Range $53.33 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,175	$879	$56.88	$48.52 - $63.40
Q3 2019	14,667	$833	$51.90	$45.74 - $57.81
Q2 2019	3,451	$212	$53.58	$49.47 - $58.63
Q3 2018	8,276	$648	$68.39	$62.31 - $74.56
Q2 2018	4,436	$311	$63.79	$56.07 - $68.71
Q4 2017	4,625	$315	$56.74	$53.33 - $62.33