APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17 Value ($000) $2 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 17 Value ($000) $2 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 17 Value ($000) $2 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17	$2	$119.37	$100.38 - $130.32
Q3 2022	17	$2	$99.65	$85.36 - $117.45
Q2 2022	17	$2	$97.68	$86.75 - $107.87