APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,891 Value ($000) $5,158 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 21,892 Value ($000) $5,242 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 21,044 Value ($000) $4,696 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 19,524 Value ($000) $3,788 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,891	$5,158	$244.42	$215.08 - $267.71
Q4 2024	21,892	$5,242	$246.92	$215.85 - $280.41
Q3 2024	21,044	$4,696	$201.53	$179.98 - $223.95
Q2 2024	19,524	$3,788	$188.17	$175.17 - $199.19