APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $1,189 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,352 Value ($000) $1,136 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,812 Value ($000) $410 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,653 Value ($000) $588 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,136 Value ($000) $512 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,837 Value ($000) $642 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,717 Value ($000) $915 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,179 Value ($000) $826 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 4,466 Value ($000) $771 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 4,655 Value ($000) $720 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 4,349 Value ($000) $630 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 4,740 Value ($000) $674 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 4,664 Value ($000) $588 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,868 Value ($000) $500 Avg Close $99.65 Range $85.36 - $117.45
Q3 2018
Shares 45 Value ($000) $2 Avg Close $68.39 Range $62.31 - $74.56