APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 300 Value ($000) $27 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 300 Value ($000) $23 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 300 Value ($000) $17 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 300 Value ($000) $19 Avg Close $51.11 Range $38.65 - $65.05

Q2 2017

Shares 300 Value ($000) $17 Avg Close $54.11 Range $50.54 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	300	$27	$80.68	$66.49 - $91.27
Q4 2020	300	$23	$66.61	$51.42 - $78.21
Q3 2020	300	$17	$57.52	$49.35 - $66.03
Q2 2020	300	$19	$51.11	$38.65 - $65.05
Q2 2017	300	$17	$54.11	$50.54 - $60.79