APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,415 Value ($000) $794 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,140 Value ($000) $257 Avg Close $244.42 Range $215.08 - $267.71

Q1 2024

Shares 2,342 Value ($000) $463 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 5,091 Value ($000) $879 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 2,632 Value ($000) $407 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,415	$794	$226.02	$198.49 - $242.82
Q1 2025	1,140	$257	$244.42	$215.08 - $267.71
Q1 2024	2,342	$463	$179.94	$160.86 - $198.91
Q4 2023	5,091	$879	$159.18	$146.86 - $173.59
Q3 2023	2,632	$407	$147.08	$135.54 - $159.70