APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,649 Value ($000) $1,194 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,414 Value ($000) $1,152 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 4,654 Value ($000) $1,082 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,403 Value ($000) $992 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,294 Value ($000) $1,028 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 4,850 Value ($000) $1,082 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,818 Value ($000) $935 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,905 Value ($000) $969 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 4,846 Value ($000) $837 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 4,707 Value ($000) $728 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 4,400 Value ($000) $637 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,158 Value ($000) $449 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 2,422 Value ($000) $305 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 2,162 Value ($000) $222 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,300 Value ($000) $221 Avg Close $97.68 Range $86.75 - $107.87