APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,457 Value ($000) $2,428 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 7,156 Value ($000) $1,868 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 6,884 Value ($000) $1,600 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 6,558 Value ($000) $1,478 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6,385 Value ($000) $1,529 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 5,797 Value ($000) $1,293 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,457	$2,428	$255.14	$237.47 - $267.78
Q3 2025	7,156	$1,868	$261.21	$230.37 - $279.45
Q2 2025	6,884	$1,600	$226.02	$198.49 - $242.82
Q1 2025	6,558	$1,478	$244.42	$215.08 - $267.71
Q4 2024	6,385	$1,529	$246.92	$215.85 - $280.41
Q3 2024	5,797	$1,293	$201.53	$179.98 - $223.95