APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,710 Value ($000) $706 Avg Close $255.14 Range $237.47 - $267.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,710	$706	$255.14	$237.47 - $267.78