APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,080 Value ($000) $282 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 906 Value ($000) $211 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,717 Value ($000) $387 Avg Close $244.42 Range $215.08 - $267.71

Q3 2019

Shares 7,360 Value ($000) $418 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 3,853 Value ($000) $237 Avg Close $53.58 Range $49.47 - $58.63

Q4 2018

Shares 4,997 Value ($000) $270 Avg Close $59.28 Range $45.99 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,080	$282	$261.21	$230.37 - $279.45
Q2 2025	906	$211	$226.02	$198.49 - $242.82
Q1 2025	1,717	$387	$244.42	$215.08 - $267.71
Q3 2019	7,360	$418	$51.90	$45.74 - $57.81
Q2 2019	3,853	$237	$53.58	$49.47 - $58.63
Q4 2018	4,997	$270	$59.28	$45.99 - $71.35