APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,792 Value ($000) $6,366 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 23,548 Value ($000) $6,147 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 38,873 Value ($000) $9 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 27,739 Value ($000) $6 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 17,665 Value ($000) $4 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 18,951 Value ($000) $4 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 9,519 Value ($000) $2 Avg Close $188.17 Range $175.17 - $199.19
Q3 2023
Shares 1,520 Value ($000) $0 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 21,118 Value ($000) $3 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 17,845 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 20,917 Value ($000) $3 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 7,171 Value ($000) $737 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 24,014 Value ($000) $2,309 Avg Close $97.68 Range $86.75 - $107.87
Q3 2020
Shares 7,773 Value ($000) $428 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 14,788 Value ($000) $923 Avg Close $51.11 Range $38.65 - $65.05
Q3 2019
Shares 4,114 Value ($000) $234 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 5,354 Value ($000) $329 Avg Close $53.58 Range $49.47 - $58.63