APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,573 Value ($000) $1,174 Avg Close $255.14 Range $237.47 - $267.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,573	$1,174	$255.14	$237.47 - $267.78