APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,155 Value ($000) $14,419 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 62,423 Value ($000) $16,296 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 72,015 Value ($000) $16,740 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 74,039 Value ($000) $16,684 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 70,710 Value ($000) $16,933 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 19,861 Value ($000) $3,924 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 22,454 Value ($000) $3,878 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 13,842 Value ($000) $2,140 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 3,044 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 787 Value ($000) $0 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 767 Value ($000) $78 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 916 Value ($000) $88 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 462 Value ($000) $47 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 509 Value ($000) $52 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 368 Value ($000) $33 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 368 Value ($000) $33 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 346 Value ($000) $31 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 455 Value ($000) $35 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 455 Value ($000) $25 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 455 Value ($000) $28 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 455 Value ($000) $21 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 455 Value ($000) $30 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 621 Value ($000) $35 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 621 Value ($000) $38 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 277 Value ($000) $16 Avg Close $52.88 Range $46.93 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,155	$14,419	$255.14	$237.47 - $267.78
Q3 2025	62,423	$16,296	$261.21	$230.37 - $279.45
Q2 2025	72,015	$16,740	$226.02	$198.49 - $242.82
Q1 2025	74,039	$16,684	$244.42	$215.08 - $267.71
Q4 2024	70,710	$16,933	$246.92	$215.85 - $280.41
Q1 2024	19,861	$3,924	$179.94	$160.86 - $198.91
Q4 2023	22,454	$3,878	$159.18	$146.86 - $173.59
Q3 2023	13,842	$2,140	$147.08	$135.54 - $159.70
Q1 2023	3,044	$0	$132.32	$113.95 - $145.60
Q4 2022	787	$0	$119.37	$100.38 - $130.32
Q3 2022	767	$78	$99.65	$85.36 - $117.45
Q2 2022	916	$88	$97.68	$86.75 - $107.87
Q1 2022	462	$47	$96.02	$90.45 - $101.30
Q4 2021	509	$52	$96.19	$85.87 - $105.74
Q3 2021	368	$33	$84.26	$77.64 - $89.41
Q2 2021	368	$33	$91.10	$81.06 - $102.01
Q1 2021	346	$31	$80.68	$66.49 - $91.27
Q4 2020	455	$35	$66.61	$51.42 - $78.21
Q3 2020	455	$25	$57.52	$49.35 - $66.03
Q2 2020	455	$28	$51.11	$38.65 - $65.05
Q1 2020	455	$21	$55.09	$28.63 - $65.64
Q4 2019	455	$30	$56.88	$48.52 - $63.40
Q3 2019	621	$35	$51.90	$45.74 - $57.81
Q2 2019	621	$38	$53.58	$49.47 - $58.63
Q1 2019	277	$16	$52.88	$46.93 - $57.07