APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,838 Value ($000) $4,709 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 23,838 Value ($000) $4,117 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 23,853 Value ($000) $3,688 Avg Close $147.08 Range $135.54 - $159.70

Q1 2023

Shares 34,889 Value ($000) $4,959 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 17,588 Value ($000) $2,217 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 17,568 Value ($000) $1,806 Avg Close $99.65 Range $85.36 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,838	$4,709	$179.94	$160.86 - $198.91
Q4 2023	23,838	$4,117	$159.18	$146.86 - $173.59
Q3 2023	23,853	$3,688	$147.08	$135.54 - $159.70
Q1 2023	34,889	$4,959	$132.32	$113.95 - $145.60
Q4 2022	17,588	$2,217	$119.37	$100.38 - $130.32
Q3 2022	17,568	$1,806	$99.65	$85.36 - $117.45