APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110 Value ($000) $542 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,110 Value ($000) $551 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 266,212 Value ($000) $48,735 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 2,039 Value ($000) $459 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,039 Value ($000) $488 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,733 Value ($000) $387 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 241,264 Value ($000) $57 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110	$542	$255.14	$237.47 - $267.78
Q3 2025	2,110	$551	$261.21	$230.37 - $279.45
Q2 2025	266,212	$48,735	$226.02	$198.49 - $242.82
Q1 2025	2,039	$459	$244.42	$215.08 - $267.71
Q4 2024	2,039	$488	$246.92	$215.85 - $280.41
Q3 2024	1,733	$387	$201.53	$179.98 - $223.95
Q2 2024	241,264	$57	$188.17	$175.17 - $199.19