APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $254 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 768 Value ($000) $200 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,564 Value ($000) $828 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,132 Value ($000) $255 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 9,454 Value ($000) $2,264 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,349 Value ($000) $301 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,393 Value ($000) $270 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,087 Value ($000) $215 Avg Close $179.94 Range $160.86 - $198.91
Q3 2020
Shares 301 Value ($000) $17,000 Avg Close $57.52 Range $49.35 - $66.03