APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,903 Value ($000) $442 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 2,057 Value ($000) $463 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 2,070 Value ($000) $496 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,125 Value ($000) $474 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,168 Value ($000) $421 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,192 Value ($000) $433 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,210 Value ($000) $382 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,225 Value ($000) $344 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,996 Value ($000) $289 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 2,110 Value ($000) $300 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 2,145 Value ($000) $270 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 2,495 Value ($000) $256 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,950 Value ($000) $284 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 3,112 Value ($000) $319 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 3,152 Value ($000) $324 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,681 Value ($000) $332 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 3,585 Value ($000) $326 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 3,539 Value ($000) $323 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,438 Value ($000) $268 Avg Close $66.61 Range $51.42 - $78.21