APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837 Value ($000) $472 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 2,377 Value ($000) $621 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837	$472	$255.14	$237.47 - $267.78
Q3 2025	2,377	$621	$261.21	$230.37 - $279.45