APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,679 Value ($000) $5,310 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 12,566 Value ($000) $3,280 Avg Close $261.21 Range $230.37 - $279.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,679	$5,310	$255.14	$237.47 - $267.78
Q3 2025	12,566	$3,280	$261.21	$230.37 - $279.45