APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,208 Value ($000) $315 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 2,235 Value ($000) $520 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 1,874 Value ($000) $422 Avg Close $244.42 Range $215.08 - $267.71

Q3 2024

Shares 2,096 Value ($000) $468 Avg Close $201.53 Range $179.98 - $223.95

Q2 2022

Shares 2,447 Value ($000) $235 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 4,682 Value ($000) $481 Avg Close $96.02 Range $90.45 - $101.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,208	$315	$261.21	$230.37 - $279.45
Q2 2025	2,235	$520	$226.02	$198.49 - $242.82
Q1 2025	1,874	$422	$244.42	$215.08 - $267.71
Q3 2024	2,096	$468	$201.53	$179.98 - $223.95
Q2 2022	2,447	$235	$97.68	$86.75 - $107.87
Q1 2022	4,682	$481	$96.02	$90.45 - $101.30