APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,388 Value ($000) $1,384 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 2,896 Value ($000) $756 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 2,180 Value ($000) $507 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,900 Value ($000) $428 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,301 Value ($000) $791 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,743 Value ($000) $835 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,740 Value ($000) $726 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,615 Value ($000) $714 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 3,428 Value ($000) $592 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 3,290 Value ($000) $509 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 3,461 Value ($000) $501 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 3,453 Value ($000) $491 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 3,521 Value ($000) $444 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 3,806 Value ($000) $391 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,099 Value ($000) $394 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 4,189 Value ($000) $430 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 4,276 Value ($000) $439 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 7,274 Value ($000) $656 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 7,274 Value ($000) $662 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 7,997 Value ($000) $729 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 7,997 Value ($000) $624 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 7,997 Value ($000) $441 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 7,997 Value ($000) $499 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 11,076 Value ($000) $506 Avg Close $55.09 Range $28.63 - $65.64