APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $396 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,622 Value ($000) $423 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,540 Value ($000) $358 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,937 Value ($000) $437 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,711 Value ($000) $410 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,323 Value ($000) $518 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,099 Value ($000) $407 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,650 Value ($000) $326 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,545 Value ($000) $267 Avg Close $159.18 Range $146.86 - $173.59
Q1 2022
Shares 2,198 Value ($000) $226 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,195 Value ($000) $226 Avg Close $96.19 Range $85.87 - $105.74
Q1 2021
Shares 2,219 Value ($000) $203 Avg Close $80.68 Range $66.49 - $91.27
Q1 2019
Shares 78 Value ($000) $5 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 75 Value ($000) $4 Avg Close $59.28 Range $45.99 - $71.35