APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,690 Value ($000) $4 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 17,125 Value ($000) $4 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 17,800 Value ($000) $4 Avg Close $226.02 Range $198.49 - $242.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,690	$4	$255.14	$237.47 - $267.78
Q3 2025	17,125	$4	$261.21	$230.37 - $279.45
Q2 2025	17,800	$4	$226.02	$198.49 - $242.82