APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,457 Value ($000) $328 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 1,101 Value ($000) $264 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,015 Value ($000) $226 Avg Close $201.53 Range $179.98 - $223.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,457	$328	$244.42	$215.08 - $267.71
Q4 2024	1,101	$264	$246.92	$215.85 - $280.41
Q3 2024	1,015	$226	$201.53	$179.98 - $223.95