APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,704 Value ($000) $706 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 48,539 Value ($000) $11,283 Avg Close $226.02 Range $198.49 - $242.82

Q4 2023

Shares 1,361 Value ($000) $235 Avg Close $159.18 Range $146.86 - $173.59

Q4 2022

Shares 6,396 Value ($000) $806 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,704	$706	$261.21	$230.37 - $279.45
Q2 2025	48,539	$11,283	$226.02	$198.49 - $242.82
Q4 2023	1,361	$235	$159.18	$146.86 - $173.59
Q4 2022	6,396	$806	$119.37	$100.38 - $130.32