APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,995 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 5,995 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 2,161 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41

Q1 2024

Shares 26,391 Value ($000) $5 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,503 Value ($000) $0 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,995	$1	$226.02	$198.49 - $242.82
Q1 2025	5,995	$1	$244.42	$215.08 - $267.71
Q4 2024	2,161	$1	$246.92	$215.85 - $280.41
Q1 2024	26,391	$5	$179.94	$160.86 - $198.91
Q4 2023	2,503	$0	$159.18	$146.86 - $173.59