APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,233 Value ($000) $1,627 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 66,711 Value ($000) $15,507 Avg Close $226.02 Range $198.49 - $242.82

Q4 2024

Shares 42,109 Value ($000) $10,084 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 53,849 Value ($000) $12,015 Avg Close $201.53 Range $179.98 - $223.95

Q1 2024

Shares 74,656 Value ($000) $14,748 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 22,134 Value ($000) $3,822 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,233	$1,627	$261.21	$230.37 - $279.45
Q2 2025	66,711	$15,507	$226.02	$198.49 - $242.82
Q4 2024	42,109	$10,084	$246.92	$215.85 - $280.41
Q3 2024	53,849	$12,015	$201.53	$179.98 - $223.95
Q1 2024	74,656	$14,748	$179.94	$160.86 - $198.91
Q4 2023	22,134	$3,822	$159.18	$146.86 - $173.59