APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 969 Value ($000) $218 Avg Close $244.42 Range $215.08 - $267.71

Q2 2024

Shares 2,091 Value ($000) $406 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,869 Value ($000) $567 Avg Close $179.94 Range $160.86 - $198.91

Q2 2020

Shares 4,855 Value ($000) $303 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	969	$218	$244.42	$215.08 - $267.71
Q2 2024	2,091	$406	$188.17	$175.17 - $199.19
Q1 2024	2,869	$567	$179.94	$160.86 - $198.91
Q2 2020	4,855	$303	$51.11	$38.65 - $65.05