APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,135 Value ($000) $706 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 7,609 Value ($000) $1,822 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,969 Value ($000) $439 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 5,760 Value ($000) $1,117 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4,840 Value ($000) $956 Avg Close $179.94 Range $160.86 - $198.91

Q3 2023

Shares 4,158 Value ($000) $643 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,135	$706	$244.42	$215.08 - $267.71
Q4 2024	7,609	$1,822	$246.92	$215.85 - $280.41
Q3 2024	1,969	$439	$201.53	$179.98 - $223.95
Q2 2024	5,760	$1,117	$188.17	$175.17 - $199.19
Q1 2024	4,840	$956	$179.94	$160.86 - $198.91
Q3 2023	4,158	$643	$147.08	$135.54 - $159.70