APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,592 Value ($000) $1 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 5,021 Value ($000) $1 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 4,566 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,592	$1	$201.53	$179.98 - $223.95
Q2 2024	5,021	$1	$188.17	$175.17 - $199.19
Q1 2024	4,566	$1	$179.94	$160.86 - $198.91