APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,852 Value ($000) $476 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 1,852 Value ($000) $483 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 1,852 Value ($000) $430 Avg Close $226.02 Range $198.49 - $242.82

Q4 2023

Shares 14,087 Value ($000) $2,433 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 14,237 Value ($000) $2,201 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 15,060 Value ($000) $2,181 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 15,544 Value ($000) $2,209 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,894 Value ($000) $2,003 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 15,721 Value ($000) $1,616 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 15,578 Value ($000) $1,498 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 15,421 Value ($000) $1,583 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 15,300 Value ($000) $1,571 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 15,290 Value ($000) $1,412 Avg Close $84.26 Range $77.64 - $89.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,852	$476	$255.14	$237.47 - $267.78
Q3 2025	1,852	$483	$261.21	$230.37 - $279.45
Q2 2025	1,852	$430	$226.02	$198.49 - $242.82
Q4 2023	14,087	$2,433	$159.18	$146.86 - $173.59
Q3 2023	14,237	$2,201	$147.08	$135.54 - $159.70
Q2 2023	15,060	$2,181	$130.49	$119.73 - $142.46
Q1 2023	15,544	$2,209	$132.32	$113.95 - $145.60
Q4 2022	15,894	$2,003	$119.37	$100.38 - $130.32
Q3 2022	15,721	$1,616	$99.65	$85.36 - $117.45
Q2 2022	15,578	$1,498	$97.68	$86.75 - $107.87
Q1 2022	15,421	$1,583	$96.02	$90.45 - $101.30
Q4 2021	15,300	$1,571	$96.19	$85.87 - $105.74
Q3 2021	15,290	$1,412	$84.26	$77.64 - $89.41