APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 780 Value ($000) $205 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 269 Value ($000) $63 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 84 Value ($000) $19 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 74 Value ($000) $18 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	780	$205	$255.14	$237.47 - $267.78
Q2 2025	269	$63	$226.02	$198.49 - $242.82
Q1 2025	84	$19	$244.42	$215.08 - $267.71
Q4 2024	74	$18	$246.92	$215.85 - $280.41