APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,172 Value ($000) $281 Avg Close $246.92 Range $215.85 - $280.41

Q2 2024

Shares 1,727 Value ($000) $335 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 2,629 Value ($000) $519 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 2,860 Value ($000) $494 Avg Close $159.18 Range $146.86 - $173.59

Q2 2023

Shares 795 Value ($000) $115 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,172	$281	$246.92	$215.85 - $280.41
Q2 2024	1,727	$335	$188.17	$175.17 - $199.19
Q1 2024	2,629	$519	$179.94	$160.86 - $198.91
Q4 2023	2,860	$494	$159.18	$146.86 - $173.59
Q2 2023	795	$115	$130.49	$119.73 - $142.46